Mini Brent Crude Futures (100 BBL) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025) | 2024-12-30 | 73.26 | −0.43% | −0.32 | 73.26 | 73.26 | Buy |
| BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 72.85 | −0.44% | −0.32 | 72.85 | 72.85 | Neutral |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 72.43 | −0.47% | −0.34 | 72.43 | 72.43 | Neutral |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 72.09 | −0.48% | −0.35 | 72.09 | 72.09 | Sell |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 71.80 | −0.49% | −0.35 | 71.80 | 71.80 | Sell |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 71.53 | −0.50% | −0.36 | 71.53 | 71.53 | Sell |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 71.27 | −0.50% | −0.36 | 71.27 | 71.27 | Sell |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 71.02 | −0.49% | −0.35 | 71.02 | 71.02 | Sell |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 70.78 | −0.49% | −0.35 | 70.78 | 70.78 | Sell |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 70.55 | −0.49% | −0.35 | 70.55 | 70.55 | Sell |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 70.34 | −0.50% | −0.35 | 70.34 | 70.34 | Sell |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 70.12 | −0.50% | −0.35 | 70.12 | 70.12 | Sell |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 69.91 | −0.51% | −0.36 | 69.91 | 69.91 | Sell |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Sell |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 69.61 | −0.51% | −0.36 | 69.61 | 69.61 | Sell |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 69.50 | −0.50% | −0.35 | 69.50 | 69.50 | Sell |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 69.40 | −0.49% | −0.34 | 69.40 | 69.40 | Sell |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 69.29 | −0.49% | −0.34 | 69.29 | 69.29 | Sell |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 69.16 | −0.49% | −0.34 | 69.16 | 69.16 | Sell |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 69.04 | −0.49% | −0.34 | 69.04 | 69.04 | Sell |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 68.94 | −0.48% | −0.33 | 68.94 | 68.94 | Sell |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 68.84 | −0.46% | −0.32 | 68.84 | 68.84 | Sell |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 68.73 | −0.46% | −0.32 | 68.73 | 68.73 | Sell |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 68.60 | −0.46% | −0.32 | 68.60 | 68.60 | Sell |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 68.50 | −0.46% | −0.32 | 68.50 | 68.50 | Sell |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 68.42 | −0.45% | −0.31 | 68.42 | 68.42 | Sell |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 68.35 | −0.47% | −0.32 | 68.35 | 68.35 | Sell |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 68.31 | −0.45% | −0.31 | 68.31 | 68.31 | Sell |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 68.27 | −0.45% | −0.31 | 68.27 | 68.27 | Sell |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 68.21 | −0.45% | −0.31 | 68.21 | 68.21 | Sell |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 68.14 | −0.44% | −0.30 | 68.14 | 68.14 | Sell |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 68.09 | −0.42% | −0.29 | 68.09 | 68.09 | Sell |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 68.02 | −0.42% | −0.29 | 68.02 | 68.02 | Sell |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 67.95 | −0.42% | −0.29 | 67.95 | 67.95 | Sell |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 67.91 | −0.44% | −0.30 | 67.91 | 67.91 | Sell |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 67.87 | −0.44% | −0.30 | 67.87 | 67.87 | Sell |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 67.84 | −0.44% | −0.30 | 67.84 | 67.84 | Sell |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 67.80 | −0.44% | −0.30 | 67.80 | 67.80 | Sell |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 67.79 | −0.43% | −0.29 | 67.79 | 67.79 | Sell |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 67.77 | −0.41% | −0.28 | 67.77 | 67.77 | Sell |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 67.73 | −0.41% | −0.28 | 67.73 | 67.73 | Sell |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 67.70 | −0.41% | −0.28 | 67.70 | 67.70 | Sell |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 67.67 | −0.41% | −0.28 | 67.67 | 67.67 | Sell |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 67.63 | −0.41% | −0.28 | 67.63 | 67.63 | Sell |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 67.59 | −0.40% | −0.27 | 67.59 | 67.59 | Sell |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 67.57 | −0.38% | −0.26 | 67.57 | 67.57 | Sell |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 67.54 | −0.38% | −0.26 | 67.54 | 67.54 | Sell |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 67.54 | −0.38% | −0.26 | 67.54 | 67.54 | Sell |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67.53 | −0.38% | −0.26 | 67.53 | 67.53 | Sell |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67.53 | −0.38% | −0.26 | 67.53 | 67.53 | Sell |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67.53 | −0.37% | −0.25 | 67.53 | 67.53 | Sell |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67.51 | −0.35% | −0.24 | 67.51 | 67.51 | Sell |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67.47 | −0.34% | −0.23 | 67.47 | 67.47 | Sell |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67.46 | −0.34% | −0.23 | 67.46 | 67.46 | Sell |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67.44 | −0.34% | −0.23 | 67.44 | 67.44 | Sell |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67.41 | −0.34% | −0.23 | 67.41 | 67.41 | Sell |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.39 | −0.33% | −0.22 | 67.39 | 67.39 | Sell |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.36 | −0.31% | −0.21 | 67.36 | 67.36 | Sell |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.33 | −0.30% | −0.20 | 67.33 | 67.33 | Sell |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.31 | −0.30% | −0.20 | 67.31 | 67.31 | Sell |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.30 | −0.30% | −0.20 | 67.30 | 67.30 | Sell |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.30 | −0.30% | −0.20 | 67.30 | 67.30 | Sell |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.30 | −0.30% | −0.20 | 67.30 | 67.30 | Sell |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.29 | −0.30% | −0.20 | 67.29 | 67.29 | Sell |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.27 | −0.30% | −0.20 | 67.27 | 67.27 | Sell |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.25 | −0.30% | −0.20 | 67.25 | 67.25 | Sell |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.23 | −0.30% | −0.20 | 67.23 | 67.23 | Sell |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.21 | −0.30% | −0.20 | 67.21 | 67.21 | Sell |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67.19 | −0.30% | −0.20 | 67.19 | 67.19 | Sell |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.18 | −0.30% | −0.20 | 67.18 | 67.18 | Sell |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.16 | −0.30% | −0.20 | 67.16 | 67.16 | Sell |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.14 | −0.30% | −0.20 | 67.14 | 67.14 | Sell |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67.12 | −0.30% | −0.20 | 67.12 | 67.12 | Sell |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67.10 | −0.30% | −0.20 | 67.10 | 67.10 | Sell |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.08 | −0.30% | −0.20 | 67.08 | 67.08 | — |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67.06 | −0.30% | −0.20 | 67.06 | 67.06 | — |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67.04 | −0.30% | −0.20 | 67.04 | 67.04 | — |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67.03 | −0.30% | −0.20 | 67.03 | 67.03 | — |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67.02 | −0.30% | −0.20 | 67.02 | 67.02 | — |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67.01 | −0.30% | −0.20 | 67.01 | 67.01 | — |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67.00 | −0.30% | −0.20 | 67.00 | 67.00 | — |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 66.99 | −0.30% | −0.20 | 66.99 | 66.99 | — |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 66.98 | −0.30% | −0.20 | 66.98 | 66.98 | — |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 66.97 | −0.30% | −0.20 | 66.97 | 66.97 | — |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 66.96 | −0.30% | −0.20 | 66.96 | 66.96 | — |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 66.95 | −0.30% | −0.20 | 66.95 | 66.95 | — |