Mini Brent Crude Futures (100 BBL) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 67.73 | +0.07% | +0.05 | 67.73 | 67.73 | Sell |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 66.69 | +0.39% | +0.26 | 66.69 | 66.69 | Sell |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 65.81 | +0.50% | +0.33 | 65.81 | 65.81 | Sell |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 65.25 | +0.54% | +0.35 | 65.25 | 65.25 | Sell |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 64.95 | +0.57% | +0.37 | 64.95 | 64.95 | Sell |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 64.86 | +0.60% | +0.39 | 64.86 | 64.86 | Sell |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 64.85 | +0.64% | +0.41 | 64.85 | 64.85 | Sell |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 64.86 | +0.62% | +0.40 | 64.86 | 64.86 | Sell |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 64.90 | +0.62% | +0.40 | 64.90 | 64.90 | Sell |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 64.94 | +0.60% | +0.39 | 64.94 | 64.94 | Sell |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 64.97 | +0.57% | +0.37 | 64.97 | 64.97 | Sell |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 64.98 | +0.54% | +0.35 | 64.98 | 64.98 | Sell |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 65.01 | +0.54% | +0.35 | 65.01 | 65.01 | Sell |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 65.04 | +0.49% | +0.32 | 65.04 | 65.04 | Sell |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 65.11 | +0.48% | +0.31 | 65.11 | 65.11 | Sell |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 65.19 | +0.46% | +0.30 | 65.19 | 65.19 | Sell |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 65.26 | +0.46% | +0.30 | 65.26 | 65.26 | Sell |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 65.28 | +0.46% | +0.30 | 65.28 | 65.28 | Sell |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 65.31 | +0.45% | +0.29 | 65.31 | 65.31 | Sell |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 65.39 | +0.45% | +0.29 | 65.39 | 65.39 | Sell |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 65.47 | +0.43% | +0.28 | 65.47 | 65.47 | Sell |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 65.57 | +0.41% | +0.27 | 65.57 | 65.57 | Sell |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 65.67 | +0.41% | +0.27 | 65.67 | 65.67 | Sell |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 65.72 | +0.41% | +0.27 | 65.72 | 65.72 | Sell |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65.76 | +0.41% | +0.27 | 65.76 | 65.76 | Sell |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 65.80 | +0.38% | +0.25 | 65.80 | 65.80 | Sell |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 65.84 | +0.37% | +0.24 | 65.84 | 65.84 | Sell |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 65.94 | +0.37% | +0.24 | 65.94 | 65.94 | Sell |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 66.04 | +0.35% | +0.23 | 66.04 | 66.04 | Sell |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 66.09 | +0.33% | +0.22 | 66.09 | 66.09 | Sell |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 66.16 | +0.32% | +0.21 | 66.16 | 66.16 | Sell |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 66.23 | +0.30% | +0.20 | 66.23 | 66.23 | Sell |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 66.33 | +0.30% | +0.20 | 66.33 | 66.33 | Sell |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 66.45 | +0.29% | +0.19 | 66.45 | 66.45 | Sell |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66.55 | +0.29% | +0.19 | 66.55 | 66.55 | Sell |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66.56 | +0.27% | +0.18 | 66.56 | 66.56 | Sell |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66.60 | +0.26% | +0.17 | 66.60 | 66.60 | Sell |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66.64 | +0.26% | +0.17 | 66.64 | 66.64 | Sell |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66.69 | +0.24% | +0.16 | 66.69 | 66.69 | Sell |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66.69 | +0.23% | +0.15 | 66.69 | 66.69 | Sell |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66.73 | +0.21% | +0.14 | 66.73 | 66.73 | Sell |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66.86 | +0.21% | +0.14 | 66.86 | 66.86 | Sell |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66.94 | +0.19% | +0.13 | 66.94 | 66.94 | Sell |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 66.99 | +0.18% | +0.12 | 66.99 | 66.99 | Sell |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67.04 | +0.16% | +0.11 | 67.04 | 67.04 | Sell |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67.07 | +0.15% | +0.10 | 67.07 | 67.07 | Sell |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67.11 | +0.15% | +0.10 | 67.11 | 67.11 | Sell |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67.13 | +0.13% | +0.09 | 67.13 | 67.13 | Sell |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67.16 | +0.12% | +0.08 | 67.16 | 67.16 | Sell |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67.17 | +0.10% | +0.07 | 67.17 | 67.17 | Sell |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.15 | +0.09% | +0.06 | 67.15 | 67.15 | Sell |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.14 | +0.09% | +0.06 | 67.14 | 67.14 | Sell |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.17 | +0.09% | +0.06 | 67.17 | 67.17 | Sell |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.23 | +0.09% | +0.06 | 67.23 | 67.23 | Sell |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.25 | +0.07% | +0.05 | 67.25 | 67.25 | Sell |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.30 | +0.06% | +0.04 | 67.30 | 67.30 | Sell |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.33 | +0.04% | +0.03 | 67.33 | 67.33 | Sell |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.31 | +0.03% | +0.02 | 67.31 | 67.31 | Sell |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.28 | +0.01% | +0.01 | 67.28 | 67.28 | Sell |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.33 | +0.01% | +0.01 | 67.33 | 67.33 | Sell |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.36 | 0.00% | 0.00 | 67.36 | 67.36 | Sell |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.38 | −0.01% | −0.01 | 67.38 | 67.38 | Sell |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67.37 | −0.03% | −0.02 | 67.37 | 67.37 | Sell |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.35 | −0.04% | −0.03 | 67.35 | 67.35 | Sell |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.33 | −0.06% | −0.04 | 67.33 | 67.33 | Sell |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.33 | −0.06% | −0.04 | 67.33 | 67.33 | Sell |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67.33 | −0.06% | −0.04 | 67.33 | 67.33 | Sell |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67.34 | −0.06% | −0.04 | 67.34 | 67.34 | Sell |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.34 | −0.06% | −0.04 | 67.34 | 67.34 | Sell |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67.34 | −0.06% | −0.04 | 67.34 | 67.34 | Sell |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67.34 | −0.06% | −0.04 | 67.34 | 67.34 | Sell |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67.33 | −0.06% | −0.04 | 67.33 | 67.33 | Sell |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67.34 | −0.06% | −0.04 | 67.34 | 67.34 | Sell |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67.34 | −0.06% | −0.04 | 67.34 | 67.34 | Sell |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67.32 | −0.06% | −0.04 | 67.32 | 67.32 | Sell |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67.32 | −0.06% | −0.04 | 67.32 | 67.32 | Sell |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67.31 | −0.06% | −0.04 | 67.31 | 67.31 | Sell |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67.30 | −0.06% | −0.04 | 67.30 | 67.30 | Sell |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67.29 | −0.06% | −0.04 | 67.29 | 67.29 | Sell |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67.27 | −0.06% | −0.04 | 67.27 | 67.27 | Sell |