Mini Brent Crude Futures (100 BBL) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 66.26 | −2.50% | −1.70 | 66.26 | 66.26 | Sell |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 65.30 | −2.54% | −1.70 | 65.30 | 65.30 | Sell |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 64.63 | −2.56% | −1.70 | 64.63 | 64.63 | Sell |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 64.17 | −2.55% | −1.68 | 64.17 | 64.17 | Sell |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 63.86 | −2.52% | −1.65 | 63.86 | 63.86 | Sell |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 63.65 | −2.50% | −1.63 | 63.65 | 63.65 | Sell |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 63.50 | −2.47% | −1.61 | 63.50 | 63.50 | Sell |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 63.39 | −2.43% | −1.58 | 63.39 | 63.39 | Sell |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 63.34 | −2.39% | −1.55 | 63.34 | 63.34 | Sell |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 63.35 | −2.34% | −1.52 | 63.35 | 63.35 | Sell |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 63.38 | −2.28% | −1.48 | 63.38 | 63.38 | Sell |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 63.44 | −2.23% | −1.45 | 63.44 | 63.44 | Sell |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 63.51 | −2.20% | −1.43 | 63.51 | 63.51 | Sell |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 63.56 | −2.16% | −1.40 | 63.56 | 63.56 | Sell |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 63.60 | −2.11% | −1.37 | 63.60 | 63.60 | Sell |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 63.66 | −2.06% | −1.34 | 63.66 | 63.66 | Sell |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 63.73 | −2.01% | −1.31 | 63.73 | 63.73 | Sell |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 63.80 | −1.98% | −1.29 | 63.80 | 63.80 | Sell |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 63.85 | −1.95% | −1.27 | 63.85 | 63.85 | Sell |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 63.88 | −1.90% | −1.24 | 63.88 | 63.88 | Sell |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 63.92 | −1.87% | −1.22 | 63.92 | 63.92 | Sell |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 64.02 | −1.84% | −1.20 | 64.02 | 64.02 | Sell |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 64.13 | −1.81% | −1.18 | 64.13 | 64.13 | Sell |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 64.23 | −1.77% | −1.16 | 64.23 | 64.23 | Sell |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 64.33 | −1.74% | −1.14 | 64.33 | 64.33 | Sell |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 64.40 | −1.71% | −1.12 | 64.40 | 64.40 | Sell |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 64.47 | −1.66% | −1.09 | 64.47 | 64.47 | Sell |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 64.54 | −1.63% | −1.07 | 64.54 | 64.54 | Sell |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 64.62 | −1.60% | −1.05 | 64.62 | 64.62 | Sell |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 64.70 | −1.58% | −1.04 | 64.70 | 64.70 | Sell |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 64.80 | −1.55% | −1.02 | 64.80 | 64.80 | Sell |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 64.88 | −1.52% | −1.00 | 64.88 | 64.88 | Sell |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 64.97 | −1.49% | −0.98 | 64.97 | 64.97 | Sell |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 65.08 | −1.47% | −0.97 | 65.08 | 65.08 | Sell |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 65.21 | −1.44% | −0.95 | 65.21 | 65.21 | Sell |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 65.33 | −1.42% | −0.94 | 65.33 | 65.33 | Sell |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 65.45 | −1.40% | −0.93 | 65.45 | 65.45 | Sell |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 65.55 | −1.37% | −0.91 | 65.55 | 65.55 | Sell |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 65.60 | −1.34% | −0.89 | 65.60 | 65.60 | Sell |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 65.68 | −1.31% | −0.87 | 65.68 | 65.68 | Sell |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 65.74 | −1.29% | −0.86 | 65.74 | 65.74 | Sell |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 65.77 | −1.28% | −0.85 | 65.77 | 65.77 | Sell |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 65.82 | −1.26% | −0.84 | 65.82 | 65.82 | Sell |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 65.85 | −1.24% | −0.83 | 65.85 | 65.85 | Sell |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 65.92 | −1.24% | −0.83 | 65.92 | 65.92 | Sell |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 65.99 | −1.23% | −0.82 | 65.99 | 65.99 | Sell |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 66.06 | −1.21% | −0.81 | 66.06 | 66.06 | Sell |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 66.12 | −1.20% | −0.80 | 66.12 | 66.12 | Sell |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 66.18 | −1.18% | −0.79 | 66.18 | 66.18 | Sell |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 66.24 | −1.16% | −0.78 | 66.24 | 66.24 | Sell |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 66.30 | −1.15% | −0.77 | 66.30 | 66.30 | Sell |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 66.35 | −1.13% | −0.76 | 66.35 | 66.35 | Sell |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 66.40 | −1.12% | −0.75 | 66.40 | 66.40 | Sell |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 66.45 | −1.10% | −0.74 | 66.45 | 66.45 | Strong sell |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 66.49 | −1.09% | −0.73 | 66.49 | 66.49 | Strong sell |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 66.53 | −1.09% | −0.73 | 66.53 | 66.53 | Strong sell |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 66.57 | −1.10% | −0.74 | 66.57 | 66.57 | Strong sell |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 66.61 | −1.08% | −0.73 | 66.61 | 66.61 | Strong sell |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 66.65 | −1.07% | −0.72 | 66.65 | 66.65 | Strong sell |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 66.68 | −1.05% | −0.71 | 66.68 | 66.68 | Strong sell |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 66.71 | −1.04% | −0.70 | 66.71 | 66.71 | Strong sell |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 66.73 | −1.04% | −0.70 | 66.73 | 66.73 | Strong sell |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 66.76 | −1.02% | −0.69 | 66.76 | 66.76 | Sell |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 66.78 | −1.01% | −0.68 | 66.78 | 66.78 | Sell |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 66.80 | −0.99% | −0.67 | 66.80 | 66.80 | Sell |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 66.81 | −0.99% | −0.67 | 66.81 | 66.81 | Sell |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 66.82 | −0.99% | −0.67 | 66.82 | 66.82 | Sell |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 66.84 | −1.02% | −0.69 | 66.84 | 66.84 | Sell |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 66.86 | −1.04% | −0.70 | 66.86 | 66.86 | Sell |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 66.88 | −1.04% | −0.70 | 66.88 | 66.88 | Strong sell |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 66.89 | −1.04% | −0.70 | 66.89 | 66.89 | Strong sell |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 66.90 | −1.04% | −0.70 | 66.90 | 66.90 | Strong sell |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 66.90 | −1.05% | −0.71 | 66.90 | 66.90 | Strong sell |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 66.91 | −1.05% | −0.71 | 66.91 | 66.91 | Strong sell |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 66.92 | −1.05% | −0.71 | 66.92 | 66.92 | Strong sell |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 66.93 | −1.05% | −0.71 | 66.93 | 66.93 | Strong sell |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 66.93 | −1.06% | −0.72 | 66.93 | 66.93 | Strong sell |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 66.93 | −1.08% | −0.73 | 66.93 | 66.93 | Strong sell |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 66.93 | −1.09% | −0.74 | 66.93 | 66.93 | Strong sell |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 66.94 | −1.09% | −0.74 | 66.94 | 66.94 | Strong sell |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 66.95 | −1.09% | −0.74 | 66.95 | 66.95 | Strong sell |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 66.96 | −1.09% | −0.74 | 66.96 | 66.96 | Strong sell |