Mini Brent Crude Futures (100 BBL) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 73.63 | −0.54% | −0.40 | 73.63 | 73.63 | Buy |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 65.48 | +4.23% | 2.66 | 65.48 | 65.48 | Sell |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 64.88 | +4.07% | 2.54 | 64.88 | 64.88 | Sell |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 64.39 | +3.92% | 2.43 | 64.39 | 64.39 | Sell |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 64.00 | +3.74% | 2.31 | 64.00 | 64.00 | Sell |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 63.73 | +3.56% | 2.19 | 63.73 | 63.73 | Sell |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 63.52 | +3.33% | 2.05 | 63.52 | 63.52 | Sell |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 63.36 | +3.13% | 1.92 | 63.36 | 63.36 | Sell |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 63.24 | +2.96% | 1.82 | 63.24 | 63.24 | Sell |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 63.17 | +2.87% | 1.76 | 63.17 | 63.17 | Sell |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 63.15 | +2.82% | 1.73 | 63.15 | 63.15 | Sell |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 63.15 | +2.78% | 1.71 | 63.15 | 63.15 | Sell |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 63.19 | +2.78% | 1.71 | 63.19 | 63.19 | Sell |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 63.25 | +2.78% | 1.71 | 63.25 | 63.25 | Sell |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 63.28 | +2.76% | 1.70 | 63.28 | 63.28 | Sell |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 63.31 | +2.74% | 1.69 | 63.31 | 63.31 | Sell |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 63.35 | +2.72% | 1.68 | 63.35 | 63.35 | Sell |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 63.40 | +2.69% | 1.66 | 63.40 | 63.40 | Sell |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 63.47 | +2.69% | 1.66 | 63.47 | 63.47 | Sell |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 63.54 | +2.68% | 1.66 | 63.54 | 63.54 | Sell |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 63.59 | +2.66% | 1.65 | 63.59 | 63.59 | Sell |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 63.65 | +2.64% | 1.64 | 63.65 | 63.65 | Sell |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 63.76 | +2.62% | 1.63 | 63.76 | 63.76 | Sell |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 63.88 | +2.60% | 1.62 | 63.88 | 63.88 | Sell |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 64.01 | +2.60% | 1.62 | 64.01 | 64.01 | Sell |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 64.14 | +2.57% | 1.61 | 64.14 | 64.14 | Sell |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 64.23 | +2.55% | 1.60 | 64.23 | 64.23 | Sell |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 64.33 | +2.53% | 1.59 | 64.33 | 64.33 | Sell |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 64.43 | +2.51% | 1.58 | 64.43 | 64.43 | Sell |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 64.54 | +2.49% | 1.57 | 64.54 | 64.54 | Sell |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 64.64 | +2.47% | 1.56 | 64.64 | 64.64 | Sell |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 64.78 | +2.45% | 1.55 | 64.78 | 64.78 | Sell |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 64.89 | +2.43% | 1.54 | 64.89 | 64.89 | Sell |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 65.01 | +2.43% | 1.54 | 65.01 | 65.01 | Sell |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 65.15 | +2.40% | 1.53 | 65.15 | 65.15 | Sell |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 65.31 | +2.38% | 1.52 | 65.31 | 65.31 | Sell |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 65.47 | +2.36% | 1.51 | 65.47 | 65.47 | Sell |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 65.63 | +2.34% | 1.50 | 65.63 | 65.63 | Sell |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 65.72 | +2.32% | 1.49 | 65.72 | 65.72 | Sell |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 65.82 | +2.32% | 1.49 | 65.82 | 65.82 | Sell |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 65.92 | +2.30% | 1.48 | 65.92 | 65.92 | Sell |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66.03 | +2.28% | 1.47 | 66.03 | 66.03 | Sell |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66.09 | +2.26% | 1.46 | 66.09 | 66.09 | Sell |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66.18 | +2.24% | 1.45 | 66.18 | 66.18 | Sell |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66.24 | +2.22% | 1.44 | 66.24 | 66.24 | Sell |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66.35 | +2.22% | 1.44 | 66.35 | 66.35 | Sell |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 66.46 | +2.21% | 1.44 | 66.46 | 66.46 | Sell |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 66.57 | +2.20% | 1.43 | 66.57 | 66.57 | Sell |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 66.68 | +2.18% | 1.42 | 66.68 | 66.68 | Sell |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 66.79 | +2.16% | 1.41 | 66.79 | 66.79 | Sell |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 66.88 | +2.14% | 1.40 | 66.88 | 66.88 | Sell |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 66.97 | +2.12% | 1.39 | 66.97 | 66.97 | Sell |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67.06 | +2.12% | 1.39 | 67.06 | 67.06 | Sell |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.15 | +2.10% | 1.38 | 67.15 | 67.15 | Sell |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.25 | +2.08% | 1.37 | 67.25 | 67.25 | Sell |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.32 | +2.06% | 1.36 | 67.32 | 67.32 | Neutral |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.39 | +2.04% | 1.35 | 67.39 | 67.39 | Neutral |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.46 | +2.03% | 1.34 | 67.46 | 67.46 | Buy |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.53 | +2.01% | 1.33 | 67.53 | 67.53 | Buy |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.61 | +2.01% | 1.33 | 67.61 | 67.61 | Buy |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.67 | +1.99% | 1.32 | 67.67 | 67.67 | Buy |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.73 | +1.97% | 1.31 | 67.73 | 67.73 | Buy |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.79 | +1.96% | 1.30 | 67.79 | 67.79 | Buy |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.85 | +1.94% | 1.29 | 67.85 | 67.85 | Buy |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.91 | +1.92% | 1.28 | 67.91 | 67.91 | Buy |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67.97 | +1.90% | 1.27 | 67.97 | 67.97 | Buy |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68.02 | +1.89% | 1.26 | 68.02 | 68.02 | Buy |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68.07 | +1.87% | 1.25 | 68.07 | 68.07 | Buy |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68.13 | +1.87% | 1.25 | 68.13 | 68.13 | Buy |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.18 | +1.87% | 1.25 | 68.18 | 68.18 | Buy |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.23 | +1.87% | 1.25 | 68.23 | 68.23 | Buy |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68.27 | +1.87% | 1.25 | 68.27 | 68.27 | Buy |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68.31 | +1.86% | 1.25 | 68.31 | 68.31 | Buy |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68.35 | +1.86% | 1.25 | 68.35 | 68.35 | Buy |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68.39 | +1.86% | 1.25 | 68.39 | 68.39 | Buy |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68.43 | +1.86% | 1.25 | 68.43 | 68.43 | Buy |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68.47 | +1.86% | 1.25 | 68.47 | 68.47 | Buy |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68.50 | +1.86% | 1.25 | 68.50 | 68.50 | Buy |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68.53 | +1.86% | 1.25 | 68.53 | 68.53 | Buy |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68.56 | +1.86% | 1.25 | 68.56 | 68.56 | Buy |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68.57 | +1.86% | 1.25 | 68.57 | 68.57 | Buy |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68.58 | +1.86% | 1.25 | 68.58 | 68.58 | Buy |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68.59 | +1.86% | 1.25 | 68.59 | 68.59 | Buy |