Mini WTI Crude Futures (100 BBL) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TMQ2025Mini WTI Crude Futures (100 BBL) (Aug 2025) | 2025-07-21 | 66.98 | −2.15% | −1.47 | 66.98 | 66.98 | Neutral |
| TMU2025Mini WTI Crude Futures (100 BBL) (Sep 2025) | 2025-08-19 | 65.81 | −1.83% | −1.23 | 65.81 | 65.81 | Sell |
| TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 64.78 | −1.51% | −0.99 | 64.78 | 64.78 | Neutral |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 64.10 | −1.23% | −0.80 | 64.10 | 64.10 | Neutral |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 63.65 | −1.04% | −0.67 | 63.65 | 63.65 | Neutral |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 63.41 | −0.89% | −0.57 | 63.41 | 63.41 | Neutral |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 63.26 | −0.78% | −0.50 | 63.26 | 63.26 | Neutral |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 63.17 | −0.72% | −0.46 | 63.17 | 63.17 | Neutral |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 63.10 | −0.69% | −0.44 | 63.10 | 63.10 | Neutral |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 63.06 | −0.65% | −0.41 | 63.06 | 63.06 | Neutral |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 63.03 | −0.61% | −0.39 | 63.03 | 63.03 | Neutral |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 62.98 | −0.62% | −0.39 | 62.98 | 62.98 | Neutral |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 62.95 | −0.60% | −0.38 | 62.95 | 62.95 | Neutral |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 62.93 | −0.58% | −0.37 | 62.93 | 62.93 | Neutral |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 62.94 | −0.55% | −0.35 | 62.94 | 62.94 | Neutral |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 62.97 | −0.54% | −0.34 | 62.97 | 62.97 | Neutral |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 63.00 | −0.54% | −0.34 | 63.00 | 63.00 | Neutral |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 62.98 | −0.52% | −0.33 | 62.98 | 62.98 | Neutral |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 62.96 | −0.51% | −0.32 | 62.96 | 62.96 | Buy |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 62.98 | −0.46% | −0.29 | 62.98 | 62.98 | Buy |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 63.01 | −0.43% | −0.27 | 63.01 | 63.01 | Buy |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 63.08 | −0.39% | −0.25 | 63.08 | 63.08 | Buy |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 63.14 | −0.36% | −0.23 | 63.14 | 63.14 | Buy |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 63.14 | −0.33% | −0.21 | 63.14 | 63.14 | Buy |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 63.15 | −0.32% | −0.20 | 63.15 | 63.15 | Buy |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 63.19 | −0.28% | −0.18 | 63.19 | 63.19 | Buy |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 63.23 | −0.25% | −0.16 | 63.23 | 63.23 | Buy |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 63.29 | −0.22% | −0.14 | 63.29 | 63.29 | Buy |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 63.35 | −0.19% | −0.12 | 63.35 | 63.35 | Buy |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 63.35 | −0.17% | −0.11 | 63.35 | 63.35 | Strong buy |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 63.37 | −0.14% | −0.09 | 63.37 | 63.37 | Strong buy |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 63.39 | −0.13% | −0.08 | 63.39 | 63.39 | Strong buy |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 63.42 | −0.09% | −0.06 | 63.42 | 63.42 | Strong buy |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 63.47 | −0.08% | −0.05 | 63.47 | 63.47 | Strong buy |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 63.51 | −0.03% | −0.02 | 63.51 | 63.51 | Strong buy |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 63.51 | 0.00% | 0.00 | 63.51 | 63.51 | Strong buy |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 63.52 | +0.03% | +0.02 | 63.52 | 63.52 | Strong buy |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 63.53 | +0.05% | +0.03 | 63.53 | 63.53 | Strong buy |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 63.55 | +0.06% | +0.04 | 63.55 | 63.55 | Strong buy |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 63.58 | +0.06% | +0.04 | 63.58 | 63.58 | Strong buy |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 63.59 | +0.08% | +0.05 | 63.59 | 63.59 | Strong buy |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 63.55 | +0.09% | +0.06 | 63.55 | 63.55 | Strong buy |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 63.54 | +0.11% | +0.07 | 63.54 | 63.54 | Strong buy |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 63.55 | +0.13% | +0.08 | 63.55 | 63.55 | Strong buy |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 63.56 | +0.14% | +0.09 | 63.56 | 63.56 | Strong buy |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 63.60 | +0.16% | +0.10 | 63.60 | 63.60 | Strong buy |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 63.58 | +0.17% | +0.11 | 63.58 | 63.58 | Strong buy |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 63.52 | +0.19% | +0.12 | 63.52 | 63.52 | Strong buy |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 63.55 | +0.22% | +0.14 | 63.55 | 63.55 | Strong buy |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 63.50 | +0.24% | +0.15 | 63.50 | 63.50 | Strong buy |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 63.52 | +0.25% | +0.16 | 63.52 | 63.52 | Strong buy |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 63.57 | +0.28% | +0.18 | 63.57 | 63.57 | Strong buy |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63.59 | +0.30% | +0.19 | 63.59 | 63.59 | Strong buy |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63.53 | +0.32% | +0.20 | 63.53 | 63.53 | Strong buy |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63.49 | +0.32% | +0.20 | 63.49 | 63.49 | Strong buy |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63.47 | +0.33% | +0.21 | 63.47 | 63.47 | Strong buy |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63.49 | +0.33% | +0.21 | 63.49 | 63.49 | Strong buy |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63.50 | +0.35% | +0.22 | 63.50 | 63.50 | Strong buy |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63.49 | +0.35% | +0.22 | 63.49 | 63.49 | Strong buy |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63.43 | +0.36% | +0.23 | 63.43 | 63.43 | Strong buy |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63.41 | +0.36% | +0.23 | 63.41 | 63.41 | Strong buy |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63.40 | +0.38% | +0.24 | 63.40 | 63.40 | Strong buy |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63.37 | +0.38% | +0.24 | 63.37 | 63.37 | Strong buy |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63.38 | +0.40% | +0.25 | 63.38 | 63.38 | Strong buy |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63.39 | +0.40% | +0.25 | 63.39 | 63.39 | Strong buy |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63.29 | +0.40% | +0.25 | 63.29 | 63.29 | Strong buy |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63.25 | +0.41% | +0.26 | 63.25 | 63.25 | Strong buy |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63.22 | +0.41% | +0.26 | 63.22 | 63.22 | Strong buy |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63.20 | +0.41% | +0.26 | 63.20 | 63.20 | Strong buy |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63.19 | +0.41% | +0.26 | 63.19 | 63.19 | Strong buy |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63.20 | +0.43% | +0.27 | 63.20 | 63.20 | Strong buy |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63.14 | +0.43% | +0.27 | 63.14 | 63.14 | Strong buy |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63.11 | +0.43% | +0.27 | 63.11 | 63.11 | Strong buy |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63.09 | +0.45% | +0.28 | 63.09 | 63.09 | Strong buy |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63.06 | +0.45% | +0.28 | 63.06 | 63.06 | Strong buy |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63.04 | +0.45% | +0.28 | 63.04 | 63.04 | Strong buy |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63.02 | +0.46% | +0.29 | 63.02 | 63.02 | Strong buy |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 62.93 | +0.46% | +0.29 | 62.93 | 62.93 | Strong buy |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 62.87 | +0.46% | +0.29 | 62.87 | 62.87 | Strong buy |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 62.85 | +0.46% | +0.29 | 62.85 | 62.85 | Strong buy |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 62.84 | +0.48% | +0.30 | 62.84 | 62.84 | Strong buy |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 62.81 | +0.48% | +0.30 | 62.81 | 62.81 | Strong buy |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 62.77 | +0.48% | +0.30 | 62.77 | 62.77 | Strong buy |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 62.71 | +0.50% | +0.31 | 62.71 | 62.71 | Strong buy |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 62.65 | +0.50% | +0.31 | 62.65 | 62.65 | Strong buy |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 62.63 | +0.50% | +0.31 | 62.63 | 62.63 | Strong buy |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 62.61 | +0.50% | +0.31 | 62.61 | 62.61 | Strong buy |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 62.56 | +0.51% | +0.32 | 62.56 | 62.56 | Strong buy |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 62.53 | +0.51% | +0.32 | 62.53 | 62.53 | Strong buy |