Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,171 | +8.90% | +831 | 10,171 | 9,689 | Strong buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,594 | +6.81% | +675 | 10,681 | 9,651 | Strong buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10,094 | +6.40% | +607 | 10,187 | 9,244 | Strong buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,409 | +6.77% | +597 | 9,463 | 8,665 | Strong buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,697 | +7.03% | +571 | 8,730 | 8,036 | Strong buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,402 | +6.60% | +520 | 8,402 | 7,813 | Strong buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,197 | +6.08% | +470 | 8,198 | 7,672 | Strong buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 8,031 | +5.85% | +444 | 8,031 | 7,899 | Strong buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,674 | +3.96% | +292 | 7,674 | 7,674 | Strong buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,448 | +3.53% | +254 | 7,448 | 7,448 | Strong buy |