Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,329 | +2.52% | +205 | 8,363 | 8,093 | Neutral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,557 | +1.08% | +81 | 7,600 | 7,375 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,322 | +0.98% | +71 | 7,352 | 7,185 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,235 | +0.81% | +58 | 7,262 | 7,124 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,146 | +0.68% | +48 | 7,161 | 7,051 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,048 | +0.53% | +37 | 7,069 | 6,957 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,892 | +0.38% | +26 | 6,922 | 6,807 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,789 | +0.33% | +22 | 6,789 | 6,789 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,719 | +0.33% | +22 | 6,719 | 6,719 | Sell |