Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,059 | +1.00% | 80 | 8,104 | 7,880 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,026 | +0.73% | 58 | 8,080 | 7,889 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,916 | +0.64% | 50 | 7,957 | 7,792 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,589 | +0.24% | 18 | 7,629 | 7,473 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,272 | −0.37% | −27 | 7,314 | 7,200 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,234 | −0.04% | −3 | 7,245 | 7,163 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,152 | −0.57% | −41 | 7,153 | 7,152 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,153 | 0.00% | 0 | 7,153 | 7,153 | Neutral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,073 | +0.40% | 28 | 7,073 | 7,073 | Buy |