Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,171 | +8.90% | +831 | 10,171 | 9,689 | Strong buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,825 | −0.95% | −94 | 9,950 | 9,651 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,425 | −0.65% | −62 | 9,509 | 9,244 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,839 | +0.31% | +27 | 8,894 | 8,665 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,184 | +0.71% | +58 | 8,238 | 8,036 | Strong buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,965 | +1.05% | +83 | 7,965 | 7,813 | Strong buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,826 | +1.28% | +99 | 7,875 | 7,672 | Strong buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,587 | 0.00% | 0 | 7,587 | 7,587 | Strong buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,382 | 0.00% | 0 | 7,382 | 7,382 | Strong buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,194 | +2.17% | +153 | 7,194 | 7,194 | Strong buy |