Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,501 | −8.50% | −790 | 9,335 | 8,450 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,493 | −8.53% | −792 | 9,337 | 8,452 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,341 | −8.21% | −746 | 9,137 | 8,313 | Neutral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,834 | −7.67% | −651 | 8,549 | 7,827 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,522 | −5.16% | −409 | 8,001 | 7,432 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,407 | −4.76% | −370 | 7,854 | 7,331 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,314 | −4.75% | −365 | 7,680 | 7,314 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,344 | −3.32% | −252 | 7,541 | 7,344 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,408 | −0.96% | −72 | 7,408 | 7,408 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,380 | −0.70% | −52 | 7,380 | 7,380 | — |