Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,742 | −3.36% | −304 | 8,742 | 8,742 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,127 | +0.84% | +68 | 8,220 | 8,017 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,394 | −0.09% | −7 | 7,517 | 7,351 | Strong sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,212 | +0.31% | +22 | 7,270 | 7,138 | Strong sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,148 | +0.17% | +12 | 7,211 | 7,090 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,100 | +0.16% | +11 | 7,146 | 7,045 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,994 | −0.37% | −26 | 7,070 | 6,984 | Strong sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,883 | 0.00% | 0 | 6,883 | 6,883 | Strong sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,786 | −2.02% | −140 | 6,838 | 6,786 | Strong sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,727 | −2.02% | −139 | 6,775 | 6,727 | Strong sell |