Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,610 | −2.64% | −288 | 10,925 | 10,410 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10,100 | −2.70% | −280 | 10,378 | 9,874 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,449 | −2.65% | −257 | 9,685 | 9,250 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,728 | −2.32% | −207 | 8,927 | 8,579 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,445 | −1.87% | −161 | 8,603 | 8,296 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,245 | −1.80% | −151 | 8,366 | 8,147 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 8,012 | −2.57% | −211 | 8,028 | 8,012 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,790 | −2.22% | −177 | 7,790 | 7,772 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,737 | +3.88% | +289 | 7,888 | 7,737 | Buy |