Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,899 | +8.83% | 722 | 9,035 | 8,326 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,975 | +9.89% | 808 | 9,091 | 8,320 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,868 | +9.71% | 785 | 8,984 | 8,233 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,397 | +8.10% | 629 | 8,475 | 7,883 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,911 | +6.30% | 469 | 7,976 | 7,536 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,773 | +5.67% | 417 | 7,826 | 7,434 | Strong buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,675 | +5.24% | 382 | 7,675 | 7,409 | Strong buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,600 | +5.02% | 363 | 7,600 | 7,504 | Strong buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,443 | +4.10% | 293 | 7,443 | 7,400 | Strong buy |