Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,440 | +3.57% | +291 | 8,485 | 8,088 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,716 | +2.70% | +203 | 7,754 | 7,457 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,444 | +1.71% | +125 | 7,490 | 7,257 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,346 | +1.34% | +97 | 7,391 | 7,197 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,257 | +1.06% | +76 | 7,305 | 7,136 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,160 | +0.89% | +63 | 7,213 | 7,053 | Neutral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,009 | +0.92% | +64 | 7,059 | 6,914 | Neutral |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,908 | +0.86% | +59 | 6,908 | 6,908 | Buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,837 | +0.81% | +55 | 6,837 | 6,837 | Buy |