Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,512 | −8.38% | −779 | 9,335 | 8,450 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,516 | −8.28% | −769 | 9,337 | 8,452 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,351 | −8.10% | −736 | 9,137 | 8,313 | Neutral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,866 | −7.30% | −619 | 8,549 | 7,827 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,486 | −5.61% | −445 | 8,001 | 7,432 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,387 | −5.01% | −390 | 7,854 | 7,331 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,313 | −4.77% | −366 | 7,680 | 7,313 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,244 | −4.63% | −352 | 7,541 | 7,244 | Neutral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,139 | −4.56% | −341 | 7,408 | 7,139 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,031 | −4.73% | −349 | 7,031 | 7,031 | — |