Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10,885 | −8.16% | −967 | 12,000 | 10,790 | Buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,150 | −8.00% | −883 | 11,192 | 10,076 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,667 | −7.47% | −780 | 10,581 | 9,591 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,244 | −7.06% | −702 | 10,052 | 9,189 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,675 | −6.85% | −638 | 9,302 | 8,651 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,196 | −6.49% | −569 | 8,860 | 8,196 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,943 | −6.28% | −532 | 8,150 | 7,943 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,755 | −6.27% | −519 | 7,755 | 7,755 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,596 | −6.36% | −516 | 7,596 | 7,596 | Neutral |