Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,278 | −4.11% | −441 | 10,700 | 10,145 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,805 | −4.00% | −409 | 10,202 | 9,701 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,272 | −3.48% | −334 | 9,601 | 9,180 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,686 | −3.06% | −274 | 8,937 | 8,593 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,410 | −2.84% | −246 | 8,636 | 8,334 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,233 | −2.68% | −227 | 8,442 | 8,162 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 8,082 | −2.54% | −211 | 8,278 | 8,014 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,837 | −2.46% | −198 | 8,026 | 7,767 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,598 | −2.45% | −191 | 7,598 | 7,598 | Buy |