Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,200 | −0.76% | −78 | 10,425 | 10,199 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,742 | −0.64% | −63 | 9,944 | 9,725 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,148 | −1.34% | −124 | 9,392 | 9,147 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,610 | −0.87% | −76 | 8,788 | 8,594 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,330 | −0.95% | −80 | 8,474 | 8,330 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,173 | −0.73% | −60 | 8,312 | 8,173 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 8,082 | 0.00% | 0 | 8,082 | 8,030 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,837 | 0.00% | 0 | 7,837 | 7,787 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,598 | 0.00% | 0 | 7,598 | 7,550 | Buy |