Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,124 | −3.74% | −316 | 8,570 | 8,066 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,476 | −3.11% | −240 | 7,831 | 7,438 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,251 | −2.59% | −193 | 7,553 | 7,219 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,177 | −2.30% | −169 | 7,448 | 7,157 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,098 | −2.19% | −159 | 7,356 | 7,079 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,011 | −2.08% | −149 | 7,260 | 6,994 | Neutral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,866 | −2.04% | −143 | 7,104 | 6,861 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,767 | −2.04% | −141 | 6,767 | 6,767 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,697 | −2.05% | −140 | 6,697 | 6,697 | Sell |