Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7,924 | +8.58% | 626 | 7,956 | 7,325 | Strong buy |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 7,692 | +7.22% | 518 | 7,725 | 7,182 | Strong buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 7,324 | +6.67% | 458 | 7,358 | 6,878 | Strong buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6,992 | +6.18% | 407 | 6,996 | 6,597 | Strong buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6,611 | +5.59% | 350 | 6,611 | 6,255 | Strong buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,065 | +4.66% | 270 | 6,065 | 5,753 | Strong buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,641 | +3.01% | 165 | 5,661 | 5,421 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,390 | +1.64% | 87 | 5,440 | 5,345 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,174 | +0.37% | 19 | 5,174 | 5,174 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,032 | −0.16% | −8 | 5,032 | 5,032 | Sell |