Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025)D | 2025-07-16 | 9,791 | +7.48% | +681 | 9,818 | 9,213 | Buy |
| CCU2025Cocoa Futures (Sep 2025) D | 2025-09-15 | 9,220 | +7.18% | +618 | 9,239 | 8,720 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) D | 2025-12-15 | 8,554 | +5.36% | +435 | 8,585 | 8,209 | Buy |
| CCH2026Cocoa Futures (Mar 2026) D | 2026-03-16 | 8,057 | +3.68% | +286 | 8,090 | 7,839 | Neutral |
| CCK2026Cocoa Futures (May 2026) D | 2026-05-13 | 7,878 | +2.83% | +217 | 7,882 | 7,736 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) D | 2026-07-16 | 7,777 | +2.33% | +177 | 7,777 | 7,697 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) D | 2026-09-15 | 7,690 | +1.94% | +146 | 7,690 | 7,616 | Neutral |
| CCZ2026Cocoa Futures (Dec 2026) D | 2026-12-15 | 7,530 | +1.72% | +127 | 7,530 | 7,530 | Buy |
| CCH2027Cocoa Futures (Mar 2027) D | 2027-03-15 | 7,376 | +1.53% | +111 | 7,376 | 7,376 | Neutral |