Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,446 | −0.01% | −1 | 8,576 | 8,170 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,408 | +1.09% | 91 | 8,491 | 8,121 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,097 | +1.81% | 144 | 8,160 | 7,845 | Neutral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,542 | +1.93% | 143 | 7,601 | 7,321 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,197 | +1.83% | 129 | 7,266 | 7,017 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,133 | +1.99% | 139 | 7,133 | 6,948 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,050 | +1.51% | 105 | 7,068 | 6,949 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,911 | +0.13% | 9 | 7,029 | 6,911 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,816 | −0.10% | −7 | 6,930 | 6,816 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,753 | +0.37% | 25 | 6,753 | 6,753 | — |