Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8,163 | +3.76% | 296 | 8,458 | 7,867 | Strong buy |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 7,971 | +4.32% | 330 | 8,289 | 7,641 | Strong buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 7,534 | +3.76% | 273 | 7,852 | 7,261 | Strong buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 7,141 | +3.19% | 221 | 7,435 | 6,934 | Strong buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6,673 | +2.19% | 143 | 6,940 | 6,544 | Strong buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,056 | +1.42% | 85 | 6,304 | 5,902 | Strong buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,613 | +0.79% | 44 | 5,852 | 5,496 | Strong buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,399 | +0.54% | 29 | 5,477 | 5,303 | Strong buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,226 | +1.01% | 52 | 5,300 | 5,155 | Strong buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,061 | +2.39% | 118 | 5,061 | 5,032 | Strong buy |