Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025)D | 2025-07-16 | 9,361 | +3.08% | +280 | 9,361 | 9,165 | Sell |
| CCU2025Cocoa Futures (Sep 2025) D | 2025-09-15 | 9,248 | +2.29% | +207 | 9,252 | 9,014 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) D | 2025-12-15 | 8,516 | +2.17% | +181 | 8,526 | 8,350 | Buy |
| CCH2026Cocoa Futures (Mar 2026) D | 2026-03-16 | 8,004 | +1.91% | +150 | 8,010 | 7,883 | Buy |
| CCK2026Cocoa Futures (May 2026) D | 2026-05-13 | 7,838 | +1.75% | +135 | 7,840 | 7,743 | Buy |
| CCN2026Cocoa Futures (Jul 2026) D | 2026-07-16 | 7,701 | +1.33% | +101 | 7,705 | 7,640 | Buy |
| CCU2026Cocoa Futures (Sep 2026) D | 2026-09-15 | 7,590 | +1.34% | +100 | 7,593 | 7,566 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) D | 2026-12-15 | 7,326 | +2.01% | +144 | 7,404 | 7,181 | Neutral |
| CCH2027Cocoa Futures (Mar 2027) D | 2027-03-15 | 7,188 | +1.84% | +130 | 7,188 | 7,188 | Buy |
| CCK2027Cocoa Futures (May 2027) D | 2027-05-13 | 7,122 | +1.84% | +129 | 7,122 | 7,122 | Strong buy |