Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,295 | +0.17% | +17 | 10,425 | 10,220 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,812 | +0.07% | +7 | 9,944 | 9,756 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,273 | +0.01% | +1 | 9,392 | 9,223 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,692 | +0.07% | +6 | 8,788 | 8,658 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,473 | +0.75% | +63 | 8,474 | 8,377 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,261 | +0.34% | +28 | 8,312 | 8,223 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 8,082 | −2.54% | −211 | 8,278 | 8,014 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,837 | −2.46% | −198 | 8,026 | 7,767 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,598 | −2.45% | −191 | 7,598 | 7,598 | Buy |