Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,819 | −4.47% | −459 | 10,425 | 9,630 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,269 | −5.47% | −536 | 9,944 | 9,135 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,773 | −5.38% | −499 | 9,392 | 8,655 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,268 | −4.81% | −418 | 8,788 | 8,163 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,046 | −4.33% | −364 | 8,474 | 7,973 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,938 | −3.58% | −295 | 8,312 | 7,858 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,828 | −3.14% | −254 | 8,030 | 7,809 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,650 | −2.39% | −187 | 7,787 | 7,631 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,550 | −0.63% | −48 | 7,550 | 7,550 | Buy |