Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 9,391 | +3.15% | +287 | 9,418 | 9,391 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,420 | +3.17% | +289 | 9,500 | 9,069 | Strong buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,066 | +2.84% | +250 | 9,102 | 8,738 | Strong buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,475 | +2.83% | +233 | 8,492 | 8,170 | Strong buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,008 | +2.30% | +180 | 8,050 | 7,779 | Strong buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,859 | +2.30% | +177 | 7,859 | 7,670 | Strong buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,593 | +0.40% | +30 | 7,593 | 7,550 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,481 | +0.24% | +18 | 7,481 | 7,481 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,347 | +0.69% | +50 | 7,347 | 7,347 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,147 | +1.56% | +110 | 7,147 | 7,147 | Buy |