Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,365 | +3.32% | 269 | 8,550 | 8,132 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,295 | +3.61% | 289 | 8,450 | 8,059 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,078 | +4.27% | 331 | 8,219 | 7,800 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,688 | +4.73% | 347 | 7,810 | 7,409 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,438 | +4.51% | 321 | 7,548 | 7,141 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,337 | +4.34% | 305 | 7,429 | 7,036 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,242 | +4.10% | 285 | 7,338 | 6,941 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,160 | +3.96% | 273 | 7,250 | 6,927 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,042 | +3.89% | 264 | 7,042 | 6,810 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,952 | +3.95% | 264 | 6,952 | 6,952 | Strong buy |