Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,282 | +1.94% | +158 | 8,324 | 8,126 | Neutral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,569 | +1.24% | +93 | 7,600 | 7,448 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,333 | +1.13% | +82 | 7,350 | 7,238 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,248 | +0.99% | +71 | 7,262 | 7,173 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,139 | +0.58% | +41 | 7,161 | 7,139 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,048 | +0.53% | +37 | 7,069 | 7,048 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,866 | 0.00% | 0 | 6,866 | 6,866 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,767 | 0.00% | 0 | 6,767 | 6,767 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,697 | −2.05% | −140 | 6,697 | 6,697 | Sell |