Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 9,259 | +3.24% | 291 | 9,492 | 8,884 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,219 | +2.19% | 198 | 9,459 | 8,879 | Strong buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,030 | +1.22% | 109 | 9,242 | 8,753 | Strong buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,461 | +0.39% | 33 | 8,602 | 8,255 | Strong buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,921 | −0.04% | −3 | 8,021 | 7,730 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,698 | −1.17% | −91 | 7,866 | 7,596 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,597 | −1.34% | −103 | 7,746 | 7,529 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,520 | −1.36% | −104 | 7,670 | 7,520 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,550 | +0.37% | 28 | 7,550 | 7,550 | Strong buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,432 | — | — | 7,432 | 7,432 | — |