Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 66.22 | +0.68% | 0.45 | 66.26 | 65.43 | Neutral |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 67.02 | +0.30% | 0.20 | 67.20 | 66.44 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.71 | −0.13% | −0.09 | 68.79 | 68.27 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.42 | +0.18% | 0.12 | 68.57 | 67.91 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.53 | +0.14% | 0.10 | 69.67 | 69.01 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.39 | +0.09% | 0.06 | 70.53 | 69.99 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.00 | +0.16% | 0.11 | 71.12 | 70.71 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.91 | −0.20% | −0.14 | 68.91 | 68.91 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.75 | +0.04% | 0.03 | 67.85 | 67.50 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.75 | −0.25% | −0.17 | 68.75 | 68.75 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.51 | 0.00% | 0.00 | 69.51 | 69.51 | Strong sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.91 | 0.00% | 0.00 | 69.91 | 69.91 | Strong sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.16 | −0.25% | −0.17 | 68.16 | 68.16 | Sell |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 66.45 | −0.27% | −0.18 | 66.45 | 66.45 | Sell |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 67.55 | −0.71% | −0.48 | 67.55 | 67.55 | Strong sell |