Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 62.46 | −1.42% | −0.90 | 63.23 | 61.81 | Strong sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 63.83 | −1.13% | −0.73 | 64.41 | 63.06 | Strong sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65.35 | −1.60% | −1.06 | 65.35 | 65.35 | Strong sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65.41 | −1.13% | −0.75 | 65.98 | 65.04 | Strong sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66.60 | −1.17% | −0.79 | 67.16 | 66.30 | Strong sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67.70 | −0.86% | −0.59 | 68.02 | 67.25 | Strong sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68.42 | −0.81% | −0.56 | 68.42 | 67.86 | Strong sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.95 | −0.86% | −0.59 | 67.95 | 67.44 | Strong sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 66.70 | −1.40% | −0.95 | 66.98 | 66.10 | Strong sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.63 | −0.62% | −0.43 | 68.63 | 68.25 | Strong sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.36 | −0.62% | −0.43 | 69.36 | 69.36 | Strong sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.76 | −0.61% | −0.43 | 69.76 | 69.76 | Strong sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.01 | −0.63% | −0.43 | 68.01 | 68.01 | Strong sell |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 66.65 | −0.64% | −0.43 | 66.65 | 66.65 | Strong sell |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 67.71 | −0.63% | −0.43 | 67.71 | 67.71 | — |