Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68.02 | +2.63% | +1.74 | 68.02 | 68.02 | Buy |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.04 | +0.53% | +0.36 | 68.04 | 67.74 | Buy |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.41 | +0.41% | +0.28 | 68.49 | 68.03 | Buy |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.72 | +0.37% | +0.26 | 69.76 | 69.37 | Buy |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.72 | +0.31% | +0.22 | 70.76 | 70.44 | Buy |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.45 | +0.21% | +0.15 | 71.49 | 71.24 | Buy |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.68 | −0.68% | −0.48 | 69.68 | 69.68 | Buy |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.50 | +0.25% | +0.17 | 69.52 | 69.30 | Buy |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.30 | −0.59% | −0.42 | 70.30 | 70.30 | Buy |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.90 | −0.59% | −0.42 | 70.90 | 70.90 | Buy |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.27 | −0.59% | −0.42 | 71.27 | 71.27 | Buy |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.52 | −0.60% | −0.42 | 69.52 | 69.52 | Buy |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.77 | −0.61% | −0.42 | 68.77 | 68.77 | Buy |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.77 | −0.60% | −0.42 | 69.77 | 69.77 | Buy |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.37 | −0.59% | −0.42 | 70.37 | 70.37 | Neutral |