Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 63.36 | −2.22% | −1.44 | 64.66 | 60.80 | Strong sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 64.56 | −1.75% | −1.15 | 65.78 | 62.05 | Strong sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66.41 | −1.77% | −1.20 | 67.59 | 64.70 | Strong sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.16 | −2.06% | −1.39 | 67.85 | 64.24 | Strong sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67.39 | −1.96% | −1.35 | 69.01 | 65.56 | Strong sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68.29 | −1.71% | −1.19 | 69.57 | 66.64 | Strong sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68.98 | −1.34% | −0.94 | 69.96 | 67.33 | Strong sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.95 | −0.86% | −0.59 | 67.95 | 67.44 | Strong sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.65 | −0.65% | −0.44 | 68.06 | 66.20 | Strong sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.63 | −0.62% | −0.43 | 68.63 | 68.25 | Strong sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.36 | −0.62% | −0.43 | 69.36 | 69.36 | Strong sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.76 | −0.61% | −0.43 | 69.76 | 69.76 | Strong sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.01 | −0.63% | −0.43 | 68.01 | 68.01 | Strong sell |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 66.65 | −0.64% | −0.43 | 66.65 | 66.65 | Strong sell |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 67.71 | −0.63% | −0.43 | 67.71 | 67.71 | — |