Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 64.80 | −4.42% | −3.00 | 66.19 | 64.80 | Sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65.71 | −4.37% | −3.00 | 67.21 | 65.71 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67.60 | −3.94% | −2.77 | 67.84 | 67.40 | Strong sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.58 | −3.99% | −2.81 | 69.00 | 67.39 | Strong sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.76 | −3.93% | −2.81 | 70.67 | 68.57 | Strong sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.86 | −3.33% | −2.41 | 71.02 | 69.27 | Strong sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69.77 | −3.83% | −2.78 | 71.40 | 69.75 | Strong sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.54 | −3.21% | −2.27 | 68.54 | 68.54 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.21 | −2.03% | −1.41 | 69.28 | 67.53 | Strong sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.95 | −2.24% | −1.58 | 68.95 | 68.95 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.84 | −1.20% | −0.85 | 69.85 | 69.84 | Sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.09 | −0.01% | −0.01 | 71.09 | 71.09 | Buy |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.34 | −0.01% | −0.01 | 69.34 | 69.34 | Buy |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.34 | −0.01% | −0.01 | 68.34 | 68.34 | Buy |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.04 | — | — | 69.04 | 69.04 | — |