Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 66.93 | −0.12% | −0.08 | 67.35 | 66.92 | Strong sell |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 68.16 | −0.15% | −0.10 | 68.61 | 68.16 | Strong sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 69.26 | −0.16% | −0.11 | 69.73 | 69.26 | Strong sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.44 | −1.67% | −1.16 | 68.44 | 68.44 | Strong sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.88 | +0.03% | 0.02 | 69.25 | 68.85 | Strong sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.79 | +0.14% | 0.10 | 69.79 | 69.79 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.34 | −1.11% | −0.79 | 71.05 | 70.34 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.84 | −1.06% | −0.76 | 71.58 | 70.84 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.18 | −1.07% | −0.75 | 69.18 | 69.18 | Strong sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.77 | −1.01% | −0.70 | 69.20 | 68.71 | Strong sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.93 | −0.99% | −0.70 | 69.93 | 69.93 | Strong sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.43 | −0.98% | −0.70 | 70.43 | 70.43 | Strong sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.83 | −0.98% | −0.70 | 70.83 | 70.83 | Strong sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 70.01 | −0.99% | −0.70 | 70.01 | 70.01 | Strong sell |
| CCTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.94 | −1.05% | −0.73 | 68.94 | 68.94 | — |