Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67.49 | +1.31% | +0.87 | 67.49 | 66.80 | Buy |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.91 | +0.98% | +0.67 | 68.92 | 68.24 | Buy |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.23 | +0.86% | +0.60 | 70.26 | 69.61 | Buy |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.29 | +0.79% | +0.56 | 71.29 | 70.69 | Strong buy |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72.00 | +0.70% | +0.50 | 72.00 | 71.45 | Strong buy |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.18 | +0.04% | +0.03 | 70.18 | 70.18 | Buy |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 70.10 | +0.60% | +0.42 | 70.12 | 69.65 | Strong buy |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.09 | −0.16% | −0.11 | 70.09 | 70.09 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.53 | −0.44% | −0.31 | 70.53 | 70.53 | Sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.82 | −0.51% | −0.36 | 70.82 | 70.82 | Sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.07 | −0.52% | −0.36 | 69.07 | 69.07 | Sell |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.26 | −0.53% | −0.36 | 67.26 | 67.26 | Strong sell |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.26 | −0.52% | −0.36 | 68.26 | 68.26 | Strong sell |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 68.86 | −0.52% | −0.36 | 68.86 | 68.86 | Strong sell |