Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 67.61 | +0.90% | 0.60 | 67.81 | 66.76 | Sell |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 68.85 | +0.86% | 0.59 | 69.00 | 68.00 | Sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 69.88 | +0.74% | 0.51 | 70.06 | 69.07 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.11 | +0.98% | 0.67 | 69.11 | 69.11 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.40 | +0.78% | 0.54 | 69.60 | 68.68 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.23 | +0.77% | 0.54 | 70.37 | 69.68 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.94 | +0.85% | 0.60 | 70.94 | 70.41 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.84 | −1.06% | −0.76 | 71.58 | 70.84 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.18 | −1.07% | −0.75 | 69.18 | 69.18 | Strong sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.77 | −1.01% | −0.70 | 69.20 | 68.71 | Strong sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.93 | −0.99% | −0.70 | 69.93 | 69.93 | Strong sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.43 | −0.98% | −0.70 | 70.43 | 70.43 | Strong sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.83 | −0.98% | −0.70 | 70.83 | 70.83 | Strong sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 70.01 | −0.99% | −0.70 | 70.01 | 70.01 | Strong sell |
| CCTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.94 | −1.05% | −0.73 | 68.94 | 68.94 | — |