Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 68.78 | −0.92% | −0.64 | 69.65 | 68.68 | Strong sell |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 69.88 | −0.84% | −0.59 | 70.68 | 69.80 | Strong sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 70.85 | −0.71% | −0.51 | 71.30 | 70.76 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.41 | −0.59% | −0.41 | 69.41 | 69.41 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.91 | −0.65% | −0.46 | 70.43 | 69.82 | Strong sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.77 | −0.56% | −0.40 | 70.94 | 70.69 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.52 | −0.53% | −0.38 | 71.52 | 71.52 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72.08 | −0.52% | −0.38 | 72.08 | 72.08 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.66 | −0.46% | −0.33 | 70.66 | 70.66 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.98 | −0.20% | −0.14 | 69.98 | 69.98 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.92 | −0.23% | −0.16 | 70.92 | 70.92 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71.42 | −0.22% | −0.16 | 71.42 | 71.42 | Sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.82 | −0.22% | −0.16 | 71.82 | 71.82 | Sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 71.11 | −0.22% | −0.16 | 71.11 | 71.11 | Sell |