Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68.02 | +2.63% | +1.74 | 68.02 | 68.02 | Buy |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67.66 | −0.03% | −0.02 | 68.16 | 67.59 | Neutral |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.02 | −0.16% | −0.11 | 68.75 | 67.87 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.31 | −0.22% | −0.15 | 70.03 | 69.19 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.40 | −0.14% | −0.10 | 70.99 | 70.26 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.19 | −0.15% | −0.11 | 71.72 | 71.08 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.68 | −0.68% | −0.48 | 69.68 | 69.68 | Buy |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.37 | +0.06% | +0.04 | 69.60 | 69.23 | Buy |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.30 | 0.00% | 0.00 | 70.30 | 70.30 | Buy |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.90 | −0.59% | −0.42 | 70.90 | 70.90 | Buy |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.27 | −0.59% | −0.42 | 71.27 | 71.27 | Buy |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.52 | −0.60% | −0.42 | 69.52 | 69.52 | Buy |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.77 | −0.61% | −0.42 | 68.77 | 68.77 | Buy |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.77 | −0.60% | −0.42 | 69.77 | 69.77 | Buy |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.37 | −0.59% | −0.42 | 70.37 | 70.37 | Neutral |