Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 68.39 | −0.52% | −0.36 | 68.90 | 68.36 | Strong sell |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 69.51 | −0.50% | −0.35 | 70.02 | 69.51 | Strong sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 70.54 | −0.48% | −0.34 | 71.01 | 70.53 | Strong sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.50 | +0.13% | 0.09 | 69.50 | 69.50 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.75 | −0.29% | −0.20 | 70.37 | 69.75 | Strong sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.80 | +0.04% | 0.03 | 70.80 | 70.75 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.51 | −0.01% | −0.01 | 71.51 | 71.51 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72.08 | 0.00% | 0.00 | 72.08 | 72.08 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.58 | −0.11% | −0.08 | 70.58 | 70.58 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.93 | −0.07% | −0.05 | 69.93 | 69.93 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.87 | −0.07% | −0.05 | 70.87 | 70.87 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71.37 | −0.07% | −0.05 | 71.37 | 71.37 | Sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.77 | −0.07% | −0.05 | 71.77 | 71.77 | Sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 71.06 | −0.07% | −0.05 | 71.06 | 71.06 | Sell |