Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 70.66 | −1.22% | −0.87 | 71.65 | 70.61 | Strong sell |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 72.85 | −1.05% | −0.77 | 73.74 | 72.80 | Sell |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74.39 | −0.85% | −0.64 | 75.11 | 74.32 | Sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 75.46 | −0.68% | −0.52 | 75.96 | 75.36 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.99 | −0.48% | −0.36 | 73.99 | 73.99 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.91 | −0.30% | −0.22 | 73.13 | 72.76 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73.48 | −0.35% | −0.26 | 73.48 | 73.37 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73.97 | −0.35% | −0.26 | 73.99 | 73.97 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74.31 | −0.36% | −0.27 | 74.50 | 74.31 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73.36 | −0.35% | −0.26 | 73.36 | 73.36 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 72.31 | −0.28% | −0.20 | 72.43 | 72.31 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 73.48 | −0.27% | −0.20 | 73.48 | 73.48 | Neutral |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73.98 | −0.27% | −0.20 | 73.98 | 73.98 | Buy |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 74.38 | −0.27% | −0.20 | 74.38 | 74.38 | Sell |