Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 63.33 | −2.27% | −1.47 | 64.66 | 60.80 | Strong sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 64.64 | −1.63% | −1.07 | 65.78 | 62.05 | Strong sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66.30 | −1.94% | −1.31 | 67.59 | 64.70 | Strong sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.01 | −2.28% | −1.54 | 67.85 | 64.24 | Strong sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67.30 | −2.09% | −1.44 | 69.01 | 65.56 | Strong sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68.44 | −1.50% | −1.04 | 69.57 | 66.64 | Strong sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69.00 | −1.32% | −0.92 | 69.96 | 67.33 | Strong sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.44 | −1.60% | −1.10 | 67.44 | 67.44 | Strong sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.25 | −1.23% | −0.84 | 68.06 | 66.20 | Strong sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.25 | −1.17% | −0.81 | 68.25 | 68.25 | Strong sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.79 | −1.27% | −0.90 | 69.85 | 69.79 | Sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.19 | −1.27% | −0.90 | 70.19 | 70.19 | Sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.44 | −1.30% | −0.90 | 68.44 | 68.44 | Sell |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.08 | −1.84% | −1.26 | 67.08 | 67.08 | Sell |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.14 | −1.30% | −0.90 | 68.14 | 68.14 | — |