Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 309.50 | +0.28% | +0.85 | 309.50 | 309.50 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 305.65 | +0.38% | +1.15 | 308.25 | 301.75 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 300.40 | +0.54% | +1.60 | 302.85 | 296.00 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 295.35 | +0.46% | +1.35 | 297.55 | 291.15 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 290.65 | +0.47% | +1.35 | 292.70 | 286.45 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 283.70 | +0.62% | +1.75 | 285.35 | 279.10 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 275.80 | +0.84% | +2.30 | 277.00 | 270.50 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 271.25 | +0.89% | +2.40 | 271.25 | 265.70 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 266.50 | +0.93% | +2.45 | 266.50 | 261.00 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 261.90 | +0.85% | +2.20 | 261.90 | 256.75 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 254.90 | +0.81% | +2.05 | 254.90 | 250.05 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 246.10 | +0.80% | +1.95 | 246.10 | 241.45 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 240.75 | +0.61% | +1.45 | 240.75 | 236.70 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 238.45 | +0.61% | +1.45 | 238.45 | 238.45 | Sell |