Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 398.50 | +0.18% | +0.70 | 398.50 | 398.50 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 387.65 | +0.08% | +0.30 | 391.20 | 385.20 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 382.30 | +0.13% | +0.50 | 385.50 | 379.90 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 374.95 | +0.19% | +0.70 | 377.80 | 372.75 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 368.05 | +0.14% | +0.50 | 371.00 | 366.00 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 358.95 | +0.04% | +0.15 | 361.60 | 357.00 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 346.25 | +0.04% | +0.15 | 348.55 | 344.40 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 329.40 | −0.02% | −0.05 | 331.70 | 327.95 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 315.35 | −0.14% | −0.45 | 318.15 | 314.20 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 304.50 | −0.28% | −0.85 | 305.95 | 304.50 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 296.35 | −0.35% | −1.05 | 296.60 | 296.35 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 288.50 | −0.67% | −1.95 | 289.60 | 288.50 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 281.05 | −0.72% | −2.05 | 282.45 | 281.05 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 277.05 | −0.16% | −0.45 | 277.05 | 276.40 | Neutral |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 270.35 | −0.18% | −0.50 | 270.35 | 270.35 | Sell |