Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 265.70 | +0.26% | 0.70 | 265.70 | 265.70 | Buy |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 260.40 | −1.51% | −4.00 | 262.75 | 259.60 | Buy |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 258.40 | −1.49% | −3.90 | 260.60 | 257.40 | Buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 256.25 | −1.39% | −3.60 | 258.35 | 255.15 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 253.40 | −1.25% | −3.20 | 255.40 | 252.25 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 250.55 | −0.81% | −2.05 | 251.40 | 248.95 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 245.65 | −0.77% | −1.90 | 247.40 | 244.60 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 241.20 | −0.60% | −1.45 | 241.20 | 241.20 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 236.80 | −0.50% | −1.20 | 236.80 | 236.80 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 232.45 | −0.43% | −1.00 | 232.45 | 232.45 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 227.95 | −0.44% | −1.00 | 227.95 | 227.95 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 223.55 | −0.51% | −1.15 | 223.55 | 223.55 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 220.30 | −0.63% | −1.40 | 220.30 | 220.30 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 220.05 | −0.68% | −1.50 | 220.05 | 220.05 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 214.75 | −0.69% | −1.50 | 214.75 | 214.75 | Buy |