Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 379.95 | +0.30% | 1.15 | 384.80 | 377.55 | Neutral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 376.40 | +0.39% | 1.45 | 381.10 | 373.70 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 371.60 | +0.35% | 1.30 | 376.15 | 369.35 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 364.50 | +0.45% | 1.65 | 368.85 | 362.25 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 356.80 | +0.56% | 2.00 | 361.10 | 354.75 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 345.75 | +0.71% | 2.45 | 349.50 | 343.25 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 330.90 | +1.02% | 3.35 | 332.50 | 327.30 | Strong buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 312.50 | +1.18% | 3.65 | 313.45 | 308.80 | Strong buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 297.80 | +1.26% | 3.70 | 298.70 | 295.05 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 288.30 | +1.48% | 4.20 | 288.85 | 288.05 | Strong buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 280.80 | +1.91% | 5.25 | 281.40 | 280.60 | Strong buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 274.50 | +2.41% | 6.45 | 275.00 | 273.95 | Strong buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 267.95 | +3.08% | 8.00 | 268.60 | 267.05 | Strong buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 260.70 | +3.19% | 8.05 | 260.70 | 260.70 | Buy |