Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 297.80 | +1.50% | +4.40 | 299.35 | 292.50 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 291.15 | +1.66% | +4.75 | 292.00 | 285.80 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 283.70 | +1.74% | +4.85 | 284.15 | 278.50 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 278.45 | +1.75% | +4.80 | 278.70 | 273.40 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 273.30 | +1.81% | +4.85 | 273.50 | 268.55 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 267.15 | +1.81% | +4.75 | 267.15 | 262.65 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 263.00 | +1.80% | +4.65 | 263.00 | 258.75 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 261.00 | +1.75% | +4.50 | 261.00 | 256.80 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 259.15 | +1.63% | +4.15 | 259.15 | 255.05 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 257.60 | +1.62% | +4.10 | 257.60 | 257.60 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 255.75 | +1.63% | +4.10 | 255.75 | 255.75 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 253.85 | +1.58% | +3.95 | 253.85 | 253.85 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 252.00 | +1.55% | +3.85 | 252.00 | 250.05 | Strong buy |