Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 361.90 | +0.60% | +2.15 | 376.40 | 361.55 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 359.10 | +0.53% | +1.90 | 372.45 | 358.60 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 354.30 | +0.52% | +1.85 | 366.80 | 353.20 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 350.00 | +0.68% | +2.35 | 361.60 | 348.60 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 343.25 | +0.51% | +1.75 | 354.70 | 341.25 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 332.60 | +0.47% | +1.55 | 342.70 | 331.50 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 318.95 | +0.11% | +0.35 | 328.55 | 315.75 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 309.00 | −0.18% | −0.55 | 318.70 | 309.00 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 301.55 | −0.58% | −1.75 | 310.00 | 301.55 | Strong buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 295.80 | −0.64% | −1.90 | 303.45 | 295.80 | Strong buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 288.70 | −1.01% | −2.95 | 297.00 | 288.70 | Strong buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 281.90 | −0.88% | −2.50 | 281.90 | 281.90 | Strong buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 276.45 | −0.70% | −1.95 | 276.45 | 276.45 | Strong buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 273.75 | −0.74% | −2.05 | 281.35 | 273.75 | Buy |