Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 312.50 | −0.65% | −2.05 | 312.50 | 312.50 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 307.20 | −0.41% | −1.25 | 309.95 | 301.55 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 298.70 | −0.73% | −2.20 | 302.30 | 294.40 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 290.90 | −0.92% | −2.70 | 294.95 | 287.35 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 284.80 | −0.92% | −2.65 | 288.65 | 281.45 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 278.75 | −0.92% | −2.60 | 282.55 | 275.65 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 271.80 | −0.97% | −2.65 | 275.60 | 268.90 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 266.70 | −1.06% | −2.85 | 270.55 | 263.90 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 264.20 | −1.05% | −2.80 | 265.20 | 261.45 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 262.00 | −1.04% | −2.75 | 263.05 | 261.10 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 259.00 | −0.99% | −2.60 | 259.00 | 259.00 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 255.50 | −0.99% | −2.55 | 255.50 | 255.50 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 251.85 | −1.04% | −2.65 | 251.85 | 251.85 | Neutral |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 249.30 | −1.01% | −2.55 | 249.30 | 249.30 | Neutral |