Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 309.90 | +0.13% | +0.40 | 309.90 | 300.50 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 305.90 | +0.71% | +2.15 | 307.35 | 302.35 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 299.40 | +0.67% | +2.00 | 300.70 | 296.25 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 293.30 | +0.63% | +1.85 | 294.70 | 290.40 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 287.25 | +0.28% | +0.80 | 289.50 | 285.45 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 280.60 | +0.21% | +0.60 | 282.20 | 279.15 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 273.60 | +0.15% | +0.40 | 275.00 | 273.10 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 269.25 | +0.04% | +0.10 | 270.80 | 268.80 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 267.00 | +0.62% | +1.65 | 267.00 | 266.50 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 261.15 | 0.00% | 0.00 | 261.15 | 261.15 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 254.85 | 0.00% | 0.00 | 254.85 | 254.85 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 246.85 | 0.00% | 0.00 | 246.85 | 246.85 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 241.85 | 0.00% | 0.00 | 241.85 | 241.85 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 239.60 | +0.48% | +1.15 | 239.60 | 239.60 | Sell |