Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 384.85 | +0.63% | +2.40 | 384.85 | 380.00 | Neutral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 376.35 | +0.91% | +3.40 | 379.25 | 367.05 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 372.25 | +1.03% | +3.80 | 374.65 | 363.05 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 366.30 | +1.23% | +4.45 | 368.05 | 357.20 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 360.20 | +1.34% | +4.75 | 361.60 | 351.35 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 351.75 | +1.40% | +4.85 | 352.75 | 343.05 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 339.60 | +1.52% | +5.10 | 340.35 | 331.50 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 323.90 | +1.81% | +5.75 | 323.90 | 315.80 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 311.05 | +2.03% | +6.20 | 311.05 | 302.40 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 300.60 | +2.16% | +6.35 | 300.60 | 291.95 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 292.30 | +2.15% | +6.15 | 292.30 | 283.75 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 284.90 | +2.33% | +6.50 | 284.90 | 275.95 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 277.40 | +2.25% | +6.10 | 277.40 | 269.15 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 271.20 | +2.26% | +6.00 | 271.20 | 263.05 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 264.95 | +2.50% | +6.45 | 264.95 | 256.55 | Sell |