Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 344.85 | +0.01% | 0.05 | 350.15 | 343.55 | Sell |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 343.05 | +0.32% | 1.10 | 348.05 | 341.30 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 338.35 | +0.18% | 0.60 | 343.80 | 337.35 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 333.40 | +0.18% | 0.60 | 338.55 | 332.65 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 327.65 | +0.26% | 0.85 | 332.35 | 326.80 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 318.90 | +0.46% | 1.45 | 323.35 | 317.95 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 308.05 | +1.12% | 3.40 | 311.25 | 306.85 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 292.90 | +1.31% | 3.80 | 296.05 | 292.90 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 281.90 | +2.08% | 5.75 | 281.90 | 281.90 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 268.75 | −4.00% | −11.20 | 279.95 | 268.20 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 263.35 | −3.20% | −8.70 | 266.25 | 262.80 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 259.00 | −2.45% | −6.50 | 260.65 | 258.45 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 254.10 | −1.53% | −3.95 | 254.80 | 253.55 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 249.55 | −0.10% | −0.25 | 250.10 | 248.05 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 237.75 | −0.11% | −0.25 | 237.75 | 237.75 | — |