Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 343.55 | +0.19% | 0.65 | 346.05 | 325.20 | Sell |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 341.85 | +0.15% | 0.50 | 344.65 | 323.90 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 338.00 | +0.33% | 1.10 | 340.35 | 319.50 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 333.50 | +0.42% | 1.40 | 335.95 | 315.35 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 327.95 | +0.55% | 1.80 | 330.40 | 310.60 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 321.25 | +1.18% | 3.75 | 321.25 | 303.40 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 309.65 | +1.16% | 3.55 | 309.65 | 294.50 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 296.45 | +1.52% | 4.45 | 296.45 | 281.60 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 285.40 | +1.64% | 4.60 | 285.40 | 271.60 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 274.65 | +0.29% | 0.80 | 277.40 | 268.80 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 270.75 | +0.99% | 2.65 | 270.75 | 263.40 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 266.15 | +1.04% | 2.75 | 266.15 | 259.50 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 261.00 | +0.89% | 2.30 | 261.00 | 255.05 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 250.65 | −1.40% | −3.55 | 250.65 | 250.65 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 252.35 | +6.14% | 14.60 | 252.35 | 252.35 | — |