Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 382.10 | −2.18% | −8.50 | 382.10 | 382.10 | Sell |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 377.20 | −2.20% | −8.50 | 386.00 | 373.25 | Sell |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 370.90 | −2.05% | −7.75 | 380.00 | 367.25 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 363.95 | −1.95% | −7.25 | 371.95 | 360.75 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 353.85 | −1.68% | −6.05 | 361.30 | 350.75 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 344.15 | −1.57% | −5.50 | 350.40 | 341.25 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 330.70 | −1.50% | −5.05 | 336.20 | 328.10 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 314.95 | −1.27% | −4.05 | 317.65 | 312.05 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 297.45 | −0.98% | −2.95 | 299.60 | 294.15 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 282.90 | −0.49% | −1.40 | 284.15 | 278.80 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 274.10 | −0.16% | −0.45 | 274.90 | 272.00 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 267.55 | −0.02% | −0.05 | 268.00 | 265.10 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 261.85 | −0.02% | −0.05 | 261.85 | 261.85 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 256.00 | −0.06% | −0.15 | 256.00 | 256.00 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 249.30 | −0.89% | −2.25 | 249.30 | 249.30 | Buy |