Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 296.50 | −1.72% | −5.20 | 301.75 | 288.95 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 289.75 | −1.66% | −4.90 | 294.75 | 282.70 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 283.35 | −1.63% | −4.70 | 288.10 | 276.55 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 278.35 | −1.52% | −4.30 | 282.65 | 271.60 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 273.35 | −1.37% | −3.80 | 276.90 | 266.35 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 267.70 | −1.11% | −3.00 | 270.70 | 260.95 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 263.90 | −0.86% | −2.30 | 264.80 | 257.10 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 261.85 | −0.76% | −2.00 | 262.50 | 256.65 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 259.95 | −0.76% | −2.00 | 259.95 | 254.65 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 257.45 | −0.73% | −1.90 | 257.45 | 257.05 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 254.70 | −0.59% | −1.50 | 254.70 | 253.70 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 251.90 | −0.43% | −1.10 | 251.90 | 251.90 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 249.45 | −0.38% | −0.95 | 249.45 | 249.45 | Buy |