Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 346.40 | −1.21% | −4.25 | 352.00 | 345.45 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 344.20 | −1.26% | −4.40 | 349.55 | 343.30 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 339.00 | −1.30% | −4.45 | 343.95 | 338.15 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 334.05 | −1.34% | −4.55 | 338.85 | 333.75 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 328.40 | −1.37% | −4.55 | 332.55 | 328.40 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 318.55 | −1.32% | −4.25 | 322.05 | 318.55 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 306.20 | −1.42% | −4.40 | 309.55 | 306.20 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 296.85 | −1.51% | −4.55 | 300.35 | 296.85 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 294.55 | 0.00% | 0.00 | 294.55 | 294.55 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 288.50 | 0.00% | 0.00 | 288.50 | 288.50 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 281.45 | −1.56% | −4.45 | 283.30 | 281.45 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 273.60 | −1.64% | −4.55 | 275.80 | 273.60 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 268.90 | −1.57% | −4.30 | 273.60 | 268.90 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 266.50 | −1.53% | −4.15 | 271.15 | 266.50 | Sell |