Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 359.75 | +3.93% | +13.60 | 361.65 | 347.55 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 357.20 | +3.88% | +13.35 | 358.80 | 344.65 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 352.45 | +3.83% | +13.00 | 353.85 | 340.35 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 347.65 | +3.81% | +12.75 | 348.90 | 336.30 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 341.50 | +3.72% | +12.25 | 342.65 | 330.60 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 331.05 | +3.42% | +10.95 | 331.75 | 321.40 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 318.60 | +3.22% | +9.95 | 319.25 | 309.30 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 309.55 | +2.86% | +8.60 | 310.25 | 299.45 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 303.30 | +2.73% | +8.05 | 305.75 | 295.15 | Strong buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 297.70 | +2.62% | +7.60 | 297.70 | 289.90 | Strong buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 291.65 | +2.66% | +7.55 | 291.65 | 283.85 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284.40 | +2.71% | +7.50 | 284.40 | 276.00 | Strong buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 278.40 | +2.64% | +7.15 | 278.40 | 278.40 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 275.80 | +2.74% | +7.35 | 275.80 | 272.60 | Buy |