Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 375.50 | −0.15% | −0.55 | 380.90 | 370.00 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 372.60 | −0.32% | −1.20 | 378.45 | 367.20 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 366.05 | −0.45% | −1.65 | 371.70 | 361.10 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 358.70 | −0.42% | −1.50 | 363.45 | 353.50 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 352.40 | −0.41% | −1.45 | 356.55 | 347.35 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 343.85 | −0.42% | −1.45 | 347.25 | 338.60 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 332.00 | −0.38% | −1.25 | 334.70 | 327.50 | Strong buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 317.35 | −0.14% | −0.45 | 319.00 | 311.90 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 304.75 | −0.03% | −0.10 | 305.20 | 298.65 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 295.80 | 0.00% | 0.00 | 296.85 | 291.15 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 289.40 | 0.00% | 0.00 | 289.40 | 289.40 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 284.00 | 0.00% | 0.00 | 284.00 | 284.00 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 278.30 | 0.00% | 0.00 | 278.30 | 278.30 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 272.35 | 0.00% | 0.00 | 272.35 | 272.35 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 268.45 | 0.00% | 0.00 | 268.45 | 268.45 | Strong buy |