Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 290.65 | +2.27% | +6.45 | 291.40 | 286.05 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 283.80 | +2.25% | +6.25 | 284.05 | 279.20 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 276.55 | +2.05% | +5.55 | 277.00 | 272.35 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 271.50 | +2.11% | +5.60 | 271.50 | 267.10 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 265.85 | +1.92% | +5.00 | 266.20 | 262.45 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 260.45 | +2.06% | +5.25 | 260.45 | 257.15 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 256.50 | +2.03% | +5.10 | 256.50 | 254.70 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 254.40 | +1.84% | +4.60 | 254.40 | 254.40 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 252.90 | +1.87% | +4.65 | 252.90 | 252.90 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 246.30 | −4.00% | −10.25 | 255.95 | 246.30 | Strong sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 244.00 | −3.96% | −10.05 | 253.60 | 244.00 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 241.40 | −4.02% | −10.10 | 250.10 | 241.40 | Strong sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 239.40 | −4.03% | −10.05 | 247.75 | 239.40 | Sell |