Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 357.70 | +4.33% | 14.85 | 360.70 | 341.60 | Neutral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 353.60 | +3.51% | 12.00 | 355.95 | 340.05 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 347.80 | +3.07% | 10.35 | 350.20 | 335.90 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 341.25 | +2.59% | 8.60 | 344.25 | 331.20 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 335.55 | +2.52% | 8.25 | 338.50 | 327.00 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 327.70 | +2.47% | 7.90 | 330.50 | 319.90 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 317.05 | +2.29% | 7.10 | 319.75 | 310.05 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 302.85 | +2.11% | 6.25 | 305.00 | 298.10 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 291.55 | +1.99% | 5.70 | 292.30 | 284.90 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 284.35 | +1.61% | 4.50 | 286.50 | 279.85 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 279.60 | +1.90% | 5.20 | 282.45 | 279.60 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 275.25 | +1.91% | 5.15 | 278.75 | 275.25 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 270.95 | +1.98% | 5.25 | 274.85 | 270.95 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 266.90 | +2.01% | 5.25 | 271.10 | 266.90 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 264.70 | +2.44% | 6.30 | 269.35 | 264.70 | — |