Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 340.85 | −1.05% | −3.60 | 344.05 | 336.55 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 338.60 | −0.94% | −3.20 | 341.60 | 334.30 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 334.25 | −0.82% | −2.75 | 337.05 | 330.00 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 329.65 | −0.75% | −2.50 | 332.00 | 325.50 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 323.40 | −0.61% | −2.00 | 325.55 | 318.95 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 313.85 | −0.49% | −1.55 | 315.85 | 309.40 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 302.05 | −0.26% | −0.80 | 303.70 | 297.70 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 294.30 | −0.15% | −0.45 | 295.75 | 290.00 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 288.95 | +0.09% | +0.25 | 290.50 | 285.45 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 283.70 | +0.14% | +0.40 | 285.50 | 282.55 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 277.65 | +0.20% | +0.55 | 278.00 | 277.45 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 270.55 | +0.13% | +0.35 | 271.00 | 270.55 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 264.65 | +0.13% | +0.35 | 264.65 | 264.65 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 261.85 | +0.13% | +0.35 | 261.85 | 261.85 | Sell |