Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 321.85 | −0.86% | −2.80 | 324.00 | 318.40 | Buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 316.90 | −0.88% | −2.80 | 319.10 | 314.20 | Neutral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 311.10 | −0.72% | −2.25 | 312.55 | 308.25 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 303.20 | −0.66% | −2.00 | 303.85 | 300.55 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 289.40 | −0.58% | −1.70 | 290.35 | 287.05 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 278.50 | −0.64% | −1.80 | 279.45 | 277.85 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 270.00 | −0.59% | −1.60 | 270.00 | 270.00 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 261.10 | −0.51% | −1.35 | 261.10 | 261.10 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 251.05 | −0.40% | −1.00 | 251.05 | 251.05 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 237.40 | −0.42% | −1.00 | 237.40 | 237.40 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 231.10 | −0.30% | −0.70 | 231.10 | 231.10 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 226.25 | −0.24% | −0.55 | 226.25 | 226.25 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 219.50 | −0.25% | −0.55 | 219.50 | 219.50 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 212.60 | −0.26% | −0.55 | 212.60 | 212.60 | Neutral |