Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 261.65 | −1.04% | −2.75 | 263.00 | 257.30 | Buy |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 259.70 | −0.99% | −2.60 | 260.95 | 255.35 | Buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 257.40 | −0.94% | −2.45 | 258.60 | 253.10 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 254.60 | −0.78% | −2.00 | 255.50 | 250.35 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 251.15 | −0.57% | −1.45 | 251.60 | 246.85 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 246.60 | −0.38% | −0.95 | 247.40 | 242.55 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 242.05 | −0.25% | −0.60 | 242.05 | 240.25 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 237.60 | −0.17% | −0.40 | 237.60 | 235.80 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 233.20 | −0.11% | −0.25 | 233.20 | 231.20 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 228.75 | −0.09% | −0.20 | 228.75 | 226.55 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 224.50 | −0.09% | −0.20 | 224.50 | 222.00 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 221.25 | −0.20% | −0.45 | 221.25 | 220.30 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 219.35 | −0.32% | −0.70 | 219.35 | 219.35 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 214.35 | −0.19% | −0.40 | 214.35 | 214.35 | Buy |