Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 296.30 | +0.99% | +2.90 | 299.35 | 295.15 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 289.05 | +0.93% | +2.65 | 292.00 | 287.70 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 281.65 | +1.00% | +2.80 | 284.15 | 280.10 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 276.60 | +1.08% | +2.95 | 278.50 | 274.75 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 271.35 | +1.08% | +2.90 | 273.20 | 270.35 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 265.35 | +1.12% | +2.95 | 266.10 | 264.10 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 261.25 | +1.12% | +2.90 | 262.50 | 260.50 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 256.50 | −1.65% | −4.30 | 256.80 | 255.80 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 255.00 | −1.66% | −4.30 | 255.30 | 254.30 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 253.50 | −1.65% | −4.25 | 253.65 | 252.70 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 251.65 | −1.64% | −4.20 | 251.80 | 251.65 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 249.90 | −1.56% | −3.95 | 250.05 | 249.90 | Neutral |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 248.15 | −1.49% | −3.75 | 248.30 | 248.15 | Buy |