Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 341.70 | −0.35% | −1.20 | 353.75 | 325.20 | Sell |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 340.55 | −0.23% | −0.80 | 352.30 | 323.90 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 336.50 | −0.12% | −0.40 | 347.70 | 319.50 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 332.05 | −0.02% | −0.05 | 342.75 | 315.35 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 326.50 | +0.11% | 0.35 | 336.85 | 310.60 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 319.15 | +0.52% | 1.65 | 328.25 | 303.40 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 309.20 | +1.01% | 3.10 | 312.55 | 294.50 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 296.20 | +1.44% | 4.20 | 298.85 | 281.60 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 285.55 | +1.69% | 4.75 | 287.40 | 271.60 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 278.45 | +1.68% | 4.60 | 278.45 | 268.80 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 273.05 | +1.85% | 4.95 | 273.05 | 263.40 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 268.45 | +1.92% | 5.05 | 268.45 | 259.50 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 264.25 | +2.15% | 5.55 | 264.25 | 255.05 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 260.30 | +2.40% | 6.10 | 260.30 | 250.65 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 259.45 | +2.81% | 7.10 | 259.45 | 259.45 | — |