Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025)D | 2025-07-21 | 355.05 | −1.80% | −6.50 | 372.50 | 353.70 | Sell |
| KCU2025Coffee C Futures (Sep 2025) D | 2025-09-18 | 353.05 | −1.77% | −6.35 | 370.40 | 351.60 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) D | 2025-12-18 | 347.55 | −1.68% | −5.95 | 363.95 | 346.20 | Sell |
| KCH2026Coffee C Futures (Mar 2026) D | 2026-03-19 | 342.70 | −1.57% | −5.45 | 358.25 | 341.40 | Sell |
| KCK2026Coffee C Futures (May 2026) D | 2026-05-18 | 336.80 | −1.43% | −4.90 | 351.60 | 335.90 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) D | 2026-07-21 | 326.45 | −1.49% | −4.95 | 340.85 | 325.50 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) D | 2026-09-18 | 314.25 | −1.61% | −5.15 | 325.60 | 313.45 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) D | 2026-12-18 | 305.55 | −1.69% | −5.25 | 316.80 | 304.25 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) D | 2027-03-18 | 298.95 | −1.73% | −5.25 | 303.50 | 298.95 | Buy |
| KCK2027Coffee C Futures (May 2027) D | 2027-05-18 | 292.90 | −1.89% | −5.65 | 297.00 | 292.90 | Buy |
| KCN2027Coffee C Futures (Jul 2027) D | 2027-07-20 | 285.90 | −2.07% | −6.05 | 289.90 | 285.90 | Buy |
| KCU2027Coffee C Futures (Sep 2027) D | 2027-09-20 | 278.15 | −2.21% | −6.30 | 282.70 | 278.15 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) D | 2027-12-20 | 273.20 | −2.15% | −6.00 | 277.70 | 273.20 | Buy |
| KCH2028Coffee C Futures (Mar 2028) D | 2028-03-21 | 270.65 | −2.08% | −5.75 | 274.90 | 270.65 | Buy |