Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025)D | 2025-07-21 | 330.30 | +3.53% | +11.25 | 330.30 | 320.05 | Sell |
| KCU2025Coffee C Futures (Sep 2025) D | 2025-09-18 | 326.55 | +3.65% | +11.50 | 327.55 | 311.55 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) D | 2025-12-18 | 320.60 | +3.44% | +10.65 | 321.65 | 306.90 | Sell |
| KCH2026Coffee C Futures (Mar 2026) D | 2026-03-19 | 315.25 | +3.19% | +9.75 | 316.10 | 302.65 | Sell |
| KCK2026Coffee C Futures (May 2026) D | 2026-05-18 | 309.75 | +3.01% | +9.05 | 310.25 | 298.00 | Sell |
| KCN2026Coffee C Futures (Jul 2026) D | 2026-07-21 | 301.35 | +2.80% | +8.20 | 302.20 | 290.80 | Sell |
| KCU2026Coffee C Futures (Sep 2026) D | 2026-09-18 | 291.75 | +2.89% | +8.20 | 292.55 | 282.00 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) D | 2026-12-18 | 285.95 | +3.05% | +8.45 | 286.45 | 276.00 | Sell |
| KCH2027Coffee C Futures (Mar 2027) D | 2027-03-18 | 279.85 | +3.02% | +8.20 | 279.85 | 271.00 | Sell |
| KCK2027Coffee C Futures (May 2027) D | 2027-05-18 | 274.75 | +2.98% | +7.95 | 274.75 | 268.55 | Sell |
| KCN2027Coffee C Futures (Jul 2027) D | 2027-07-20 | 267.25 | +2.97% | +7.70 | 267.55 | 260.75 | Sell |
| KCU2027Coffee C Futures (Sep 2027) D | 2027-09-20 | 258.05 | +3.10% | +7.75 | 258.60 | 251.75 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) D | 2027-12-20 | 252.80 | +3.23% | +7.90 | 253.10 | 246.60 | Sell |
| KCH2028Coffee C Futures (Mar 2028) D | 2028-03-21 | 250.55 | +3.30% | +8.00 | 250.55 | 244.45 | Sell |